Plymouth Industrial REIT Inc (PLYM)
18.93
+0.20
(+1.07%)
USD |
NYSE |
Nov 21, 14:28
Plymouth Industrial REIT Price: 18.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.56 | 18.80 | 18.41 | 18.73 | 431930.0 |
| Nov 19, 2024 | 18.53 | 18.74 | 18.35 | 18.57 | 432594.0 |
| Nov 18, 2024 | 18.39 | 18.41 | 18.08 | 18.36 | 375481.0 |
| Nov 15, 2024 | 18.70 | 18.70 | 18.29 | 18.38 | 450185.0 |
| Nov 14, 2024 | 19.55 | 19.55 | 18.55 | 18.62 | 615537.0 |
| Nov 13, 2024 | 19.70 | 19.78 | 19.44 | 19.55 | 419538.0 |
| Nov 12, 2024 | 20.76 | 20.84 | 19.64 | 19.65 | 414816.0 |
| Nov 11, 2024 | 20.97 | 21.07 | 20.75 | 20.86 | 357496.0 |
| Nov 08, 2024 | 20.31 | 21.02 | 20.05 | 20.90 | 601455.0 |
| Nov 07, 2024 | 20.55 | 21.09 | 20.49 | 20.69 | 576894.0 |
| Nov 06, 2024 | 20.83 | 21.41 | 20.52 | 21.30 | 796747.0 |
| Nov 05, 2024 | 20.11 | 20.38 | 19.91 | 20.30 | 270353.0 |
| Nov 04, 2024 | 20.24 | 20.57 | 20.14 | 20.19 | 254501.0 |
| Nov 01, 2024 | 20.40 | 20.47 | 20.06 | 20.20 | 280029.0 |
| Oct 31, 2024 | 20.54 | 20.68 | 20.32 | 20.32 | 249812.0 |
| Oct 30, 2024 | 20.41 | 20.77 | 20.38 | 20.57 | 286103.0 |
| Oct 29, 2024 | 20.46 | 20.51 | 20.22 | 20.35 | 445213.0 |
| Oct 28, 2024 | 20.86 | 20.87 | 20.47 | 20.52 | 246001.0 |
| Oct 25, 2024 | 21.22 | 21.22 | 20.63 | 20.74 | 249399.0 |
| Oct 24, 2024 | 21.25 | 21.34 | 20.97 | 21.10 | 180097.0 |
| Oct 23, 2024 | 20.99 | 21.29 | 20.96 | 21.25 | 207590.0 |
| Oct 22, 2024 | 20.84 | 21.08 | 20.76 | 21.07 | 175738.0 |
| Oct 21, 2024 | 21.58 | 21.58 | 20.87 | 20.90 | 163613.0 |
| Oct 18, 2024 | 21.74 | 21.76 | 21.56 | 21.58 | 148031.0 |
| Oct 17, 2024 | 21.96 | 21.96 | 21.49 | 21.71 | 318369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
32.00
Maximum
Dec 31 2021
20.09
Average
20.69
Median
Feb 24 2020
Price Benchmarks
| CoStar Group Inc | 77.16 |
| New Concept Energy Inc | 1.176 |
| Gyrodyne LLC | 9.28 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.08 |
Price Related Metrics
| PE Ratio | 946.50 |
| PS Ratio | 4.231 |
| Price to Book Value | 1.969 |
| Price to Free Cash Flow | 11.74 |
| Earnings Yield | 0.11% |
| Market Cap | 859.22M |
| Operating PE Ratio | 23.57 |